Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 245.56 248.51 240.5 241.95 892.3 Thousand
14 Dec, 2018 249.2 251.68 246.04 246.85 910.3 Thousand
13 Dec, 2018 255.73 256.24 250.53 251.52 817.6 Thousand
12 Dec, 2018 251.46 257.49 248.54 255.15 1.13 Million
11 Dec, 2018 255.0 256.93 246.56 247.86 1.15 Million
10 Dec, 2018 251.93 254.1 242.74 251.1 2.69 Million
07 Dec, 2018 271.45 276.11 252.0 254.47 4.23 Million
06 Dec, 2018 285.0 293.55 281.78 292.92 1.74 Million
04 Dec, 2018 304.78 308.4 289.21 291.13 1.65 Million
03 Dec, 2018 303.88 311.3 302.47 306.49 1.38 Million