Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 300.05 301.95 296.42 297.79 971.1 Thousand
29 Nov, 2018 298.0 302.71 297.02 300.37 1.09 Million
28 Nov, 2018 299.19 302.29 292.57 295.14 1.56 Million
27 Nov, 2018 296.43 298.63 293.88 296.83 1.54 Million
26 Nov, 2018 306.99 309.22 299.6 301.11 1.15 Million
23 Nov, 2018 302.77 307.38 302.33 303.32 334.6 Thousand
21 Nov, 2018 304.15 305.98 301.31 303.76 545.3 Thousand
20 Nov, 2018 304.97 310.25 301.01 302.14 1.13 Million
19 Nov, 2018 315.38 322.49 311.19 313.28 1.03 Million
16 Nov, 2018 311.01 316.64 306.02 313.56 838.5 Thousand