Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 239.96 249.4 239.31 247.97 1.05 Million
31 Dec, 2018 240.35 244.86 239.56 244.84 719.8 Thousand
28 Dec, 2018 243.5 247.09 238.17 239.45 637 Thousand
27 Dec, 2018 238.77 242.5 233.85 242.27 669.6 Thousand
26 Dec, 2018 230.74 242.42 229.49 242.2 1.01 Million
24 Dec, 2018 228.65 234.29 224.43 229.06 660 Thousand
21 Dec, 2018 235.19 238.15 229.26 230.49 1.69 Million
20 Dec, 2018 237.85 241.1 230.21 234.01 1.09 Million
19 Dec, 2018 243.86 247.14 237.75 239.23 1.26 Million
18 Dec, 2018 244.86 248.95 237.55 240.91 1.03 Million