Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 288.66 294.07 286.04 291.92 491.6 Thousand
30 Jan, 2019 290.28 290.99 286.4 288.6 539 Thousand
29 Jan, 2019 290.37 290.4 286.13 288.82 516.7 Thousand
28 Jan, 2019 291.0 291.5 286.33 290.28 554.8 Thousand
25 Jan, 2019 291.1 293.66 287.63 290.72 570.7 Thousand
24 Jan, 2019 289.61 289.7 286.12 287.99 353.4 Thousand
23 Jan, 2019 289.41 292.03 286.13 288.2 630.8 Thousand
22 Jan, 2019 288.1 294.44 285.82 288.85 846.1 Thousand
18 Jan, 2019 286.28 292.22 286.08 291.5 990.5 Thousand
17 Jan, 2019 280.19 284.34 280.0 283.9 679.7 Thousand