Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 275.9 277.73 272.21 272.95 703.6 Thousand
31 Oct, 2018 271.42 277.65 271.41 274.52 939.4 Thousand
30 Oct, 2018 278.6 279.53 263.94 266.99 1.45 Million
29 Oct, 2018 278.43 285.43 275.4 278.5 1.01 Million
26 Oct, 2018 268.02 276.07 266.0 274.89 839.6 Thousand
25 Oct, 2018 267.73 273.61 266.34 272.24 693.3 Thousand
24 Oct, 2018 271.72 275.25 266.78 267.03 794.7 Thousand
23 Oct, 2018 270.5 272.42 263.01 272.05 959 Thousand
22 Oct, 2018 271.91 275.15 270.93 274.61 1.13 Million
19 Oct, 2018 275.5 277.86 270.62 270.78 977.6 Thousand