Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 280.63 283.17 271.26 273.44 847 Thousand
17 Oct, 2018 286.33 287.05 278.96 281.92 521.6 Thousand
16 Oct, 2018 283.66 286.55 278.23 285.41 731.2 Thousand
15 Oct, 2018 276.15 285.01 275.08 281.73 883 Thousand
12 Oct, 2018 272.08 277.93 272.0 275.64 1.03 Million
11 Oct, 2018 268.76 274.32 264.71 267.57 744.5 Thousand
10 Oct, 2018 275.27 275.71 267.81 268.13 774 Thousand
09 Oct, 2018 274.32 278.0 272.67 275.68 703 Thousand
08 Oct, 2018 270.37 275.89 270.11 273.49 670.2 Thousand
05 Oct, 2018 273.73 274.7 265.0 269.85 1.15 Million