Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 277.72 281.98 272.6 275.0 650.8 Thousand
03 Oct, 2018 280.24 282.62 276.68 278.87 528.4 Thousand
02 Oct, 2018 283.58 283.58 279.69 279.97 614.5 Thousand
01 Oct, 2018 284.12 285.24 281.77 282.96 692.6 Thousand
28 Sep, 2018 278.97 285.51 278.95 282.12 763.9 Thousand
27 Sep, 2018 279.21 281.06 276.69 279.28 685.8 Thousand
26 Sep, 2018 278.39 282.92 277.22 278.33 869.1 Thousand
25 Sep, 2018 281.1 281.95 276.35 277.46 667.3 Thousand
24 Sep, 2018 280.55 282.95 277.3 280.99 850.4 Thousand
21 Sep, 2018 285.83 286.53 280.73 280.77 1.14 Million