Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 274.99 276.58 270.16 275.66 941.2 Thousand
05 Sep, 2018 272.95 276.78 269.63 274.93 1.51 Million
04 Sep, 2018 260.0 274.98 258.27 274.37 2.29 Million
31 Aug, 2018 247.21 268.88 247.21 260.0 5.31 Million
30 Aug, 2018 240.73 246.21 240.57 244.41 1.86 Million
29 Aug, 2018 241.77 242.92 240.16 241.73 986.9 Thousand
28 Aug, 2018 241.67 245.37 239.44 242.47 784.7 Thousand
27 Aug, 2018 242.0 245.17 239.64 240.84 789 Thousand
24 Aug, 2018 240.1 242.07 237.65 241.67 719.9 Thousand
23 Aug, 2018 236.11 240.53 234.62 239.4 813.3 Thousand