Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 238.66 239.47 235.77 236.0 502.9 Thousand
07 Aug, 2018 236.27 239.89 236.01 239.05 421.2 Thousand
06 Aug, 2018 234.84 236.28 232.63 236.1 621.7 Thousand
03 Aug, 2018 235.6 237.51 232.9 235.02 586.4 Thousand
02 Aug, 2018 233.65 236.3 229.62 234.81 1.1 Million
01 Aug, 2018 243.92 245.66 237.71 238.0 717.6 Thousand
31 Jul, 2018 245.03 246.43 243.66 244.39 484.6 Thousand
30 Jul, 2018 247.89 249.27 242.19 243.54 623.3 Thousand
27 Jul, 2018 251.39 253.81 248.66 249.99 488.8 Thousand
26 Jul, 2018 254.03 257.41 251.17 251.88 429.3 Thousand