Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 253.41 253.41 249.8 252.2 560.5 Thousand
10 Jul, 2018 251.33 254.88 248.62 254.61 794.8 Thousand
09 Jul, 2018 243.28 252.42 243.18 250.7 862.3 Thousand
06 Jul, 2018 238.0 244.19 237.87 242.61 1.01 Million
05 Jul, 2018 235.81 237.87 232.87 237.86 874.4 Thousand
03 Jul, 2018 233.85 235.9 233.32 235.28 476.4 Thousand
02 Jul, 2018 231.12 232.71 228.38 232.54 979.2 Thousand
29 Jun, 2018 242.05 242.71 233.22 233.46 1.01 Million
28 Jun, 2018 236.5 240.92 235.62 239.67 858.5 Thousand
27 Jun, 2018 239.5 240.72 235.66 236.05 717.2 Thousand