Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 251.28 252.74 247.45 248.29 1.22 Million
11 Jun, 2018 253.31 254.24 250.53 251.84 779.4 Thousand
08 Jun, 2018 255.23 256.59 248.13 253.06 1.1 Million
07 Jun, 2018 255.5 259.62 252.0 256.92 1.24 Million
06 Jun, 2018 254.6 258.8 251.7 255.85 1.04 Million
05 Jun, 2018 252.44 254.98 249.44 253.93 1.19 Million
04 Jun, 2018 245.81 257.33 244.43 256.6 1.48 Million
01 Jun, 2018 235.99 251.97 234.81 245.15 3.98 Million
31 May, 2018 256.14 256.89 246.01 246.91 2.34 Million
30 May, 2018 255.43 256.39 250.21 253.48 1.16 Million