Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 250.49 250.98 246.2 247.04 568 Thousand
11 May, 2018 247.26 250.12 246.1 250.0 539.3 Thousand
10 May, 2018 249.79 250.45 245.19 247.5 547.7 Thousand
09 May, 2018 250.41 250.89 244.46 248.9 826.3 Thousand
08 May, 2018 251.85 254.16 247.38 249.23 559.1 Thousand
07 May, 2018 255.0 257.24 252.36 253.07 784.5 Thousand
04 May, 2018 246.1 255.4 245.18 253.74 917.3 Thousand
03 May, 2018 246.49 247.98 242.6 246.87 595.1 Thousand
02 May, 2018 248.91 250.53 243.66 248.42 780.5 Thousand
01 May, 2018 252.06 254.34 248.42 250.62 922.8 Thousand