Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 250.14 257.63 249.43 250.91 1.22 Million
27 Apr, 2018 243.59 249.51 242.3 248.81 1.02 Million
26 Apr, 2018 237.61 244.65 236.36 243.61 928.5 Thousand
25 Apr, 2018 234.82 238.34 234.39 236.2 695.5 Thousand
24 Apr, 2018 238.75 239.42 232.67 233.94 1.2 Million
23 Apr, 2018 236.19 240.08 235.37 238.65 1.09 Million
20 Apr, 2018 234.77 235.88 231.58 235.05 1.09 Million
19 Apr, 2018 232.99 234.96 231.61 234.16 904.4 Thousand
18 Apr, 2018 233.89 237.88 231.11 233.04 1.18 Million
17 Apr, 2018 228.09 233.91 228.02 233.59 1.26 Million