Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 204.28 206.55 199.15 203.13 913.1 Thousand
29 Mar, 2018 206.01 207.87 203.31 204.27 1.17 Million
28 Mar, 2018 204.64 208.78 204.2 205.11 783.3 Thousand
27 Mar, 2018 209.21 209.68 203.5 204.92 1.04 Million
26 Mar, 2018 205.07 208.3 204.78 207.9 1 Million
23 Mar, 2018 207.5 207.99 202.17 202.29 1.33 Million
22 Mar, 2018 212.55 215.61 207.21 207.36 1.45 Million
21 Mar, 2018 215.79 217.54 212.9 213.0 1.02 Million
20 Mar, 2018 216.89 219.0 214.22 215.63 1.26 Million
19 Mar, 2018 221.75 222.98 215.2 215.6 1.36 Million