Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 210.35 223.5 207.54 221.88 5.86 Million
15 Mar, 2018 202.39 206.5 201.0 206.14 2.74 Million
14 Mar, 2018 208.84 209.49 201.25 201.99 1.16 Million
13 Mar, 2018 205.69 208.4 203.02 208.4 1.43 Million
12 Mar, 2018 205.69 208.31 203.02 207.62 899.7 Thousand
09 Mar, 2018 207.47 208.75 202.81 205.92 1.06 Million
08 Mar, 2018 202.35 206.96 200.13 206.54 1.02 Million
07 Mar, 2018 197.76 202.13 196.07 201.07 921.9 Thousand
06 Mar, 2018 198.4 202.89 198.4 200.22 1.26 Million
05 Mar, 2018 194.0 198.34 192.5 197.88 1.31 Million