Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 207.24 208.25 203.38 204.0 1.26 Million
14 Feb, 2018 204.74 208.64 204.7 206.76 1.29 Million
13 Feb, 2018 208.44 211.25 206.26 206.79 1.07 Million
12 Feb, 2018 219.97 222.22 204.75 209.48 2.64 Million
09 Feb, 2018 211.0 220.44 205.5 218.55 1.32 Million
08 Feb, 2018 218.88 219.94 209.01 209.09 1.02 Million
07 Feb, 2018 217.99 221.67 216.91 218.06 753.5 Thousand
06 Feb, 2018 210.79 222.13 207.34 218.59 1.65 Million
05 Feb, 2018 218.51 224.39 212.99 212.99 1.9 Million
02 Feb, 2018 219.18 221.96 216.2 219.47 1.03 Million