Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 238.82 243.96 238.26 243.15 1.07 Million
17 Jan, 2018 245.19 245.73 237.6 238.69 1.36 Million
16 Jan, 2018 238.29 238.68 234.68 237.12 832.4 Thousand
12 Jan, 2018 233.54 237.72 233.49 237.32 1.08 Million
11 Jan, 2018 231.4 233.5 228.01 233.15 702.9 Thousand
10 Jan, 2018 231.17 233.16 229.15 230.45 517.6 Thousand
09 Jan, 2018 231.2 233.54 227.82 232.92 939.6 Thousand
08 Jan, 2018 237.25 238.99 230.18 231.14 1.34 Million
05 Jan, 2018 244.44 244.75 235.02 237.96 1.81 Million
04 Jan, 2018 248.01 249.3 240.25 244.88 1.25 Million