Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 220.6 222.02 217.53 219.4 810.1 Thousand
31 Jan, 2018 226.46 226.89 221.02 222.1 989.5 Thousand
30 Jan, 2018 225.84 228.79 223.07 226.05 737.8 Thousand
29 Jan, 2018 227.53 230.9 225.38 229.15 996.3 Thousand
26 Jan, 2018 226.88 229.35 223.41 227.69 1.45 Million
25 Jan, 2018 224.87 228.74 223.0 227.29 1.12 Million
24 Jan, 2018 228.33 228.33 220.67 224.31 1.7 Million
23 Jan, 2018 233.85 234.78 227.88 228.79 1.91 Million
22 Jan, 2018 240.88 241.79 232.74 235.01 1.97 Million
19 Jan, 2018 244.9 247.3 241.66 244.13 1.23 Million