Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 235.77 246.52 234.38 245.12 1.97 Million
02 Jan, 2018 224.44 231.0 224.44 229.63 972.9 Thousand
29 Dec, 2017 224.98 225.14 222.35 223.66 668 Thousand
28 Dec, 2017 225.27 225.6 223.0 225.33 496.7 Thousand
27 Dec, 2017 226.49 227.65 224.6 225.65 517.9 Thousand
26 Dec, 2017 227.74 229.97 224.34 226.68 1.38 Million
22 Dec, 2017 229.29 229.56 224.73 226.27 1.23 Million
21 Dec, 2017 226.29 229.58 225.93 228.57 1.44 Million
20 Dec, 2017 228.49 230.89 224.21 226.0 897.7 Thousand
19 Dec, 2017 227.41 230.8 223.92 227.47 1.15 Million