Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 198.08 199.08 191.7 194.0 2.2 Million
01 Mar, 2018 203.62 204.84 199.54 200.71 808.1 Thousand
28 Feb, 2018 204.49 208.98 203.33 203.35 997.1 Thousand
27 Feb, 2018 198.9 204.89 198.29 203.06 1.21 Million
26 Feb, 2018 206.9 207.04 198.32 198.93 1.63 Million
23 Feb, 2018 205.0 207.21 203.77 207.11 852.3 Thousand
22 Feb, 2018 201.26 204.84 199.54 204.05 953.8 Thousand
21 Feb, 2018 202.21 204.84 199.83 201.19 728.7 Thousand
20 Feb, 2018 200.15 205.0 199.5 201.13 984.9 Thousand
16 Feb, 2018 204.45 205.73 201.63 203.15 1.06 Million