Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 226.68 230.59 224.35 227.93 1.55 Million
13 Apr, 2018 219.75 223.14 218.25 220.88 1.36 Million
12 Apr, 2018 214.17 218.78 212.39 217.81 1.12 Million
11 Apr, 2018 219.2 221.44 213.0 213.3 1.2 Million
10 Apr, 2018 217.5 221.73 216.67 221.06 1.66 Million
09 Apr, 2018 208.29 214.59 206.17 212.15 1.25 Million
06 Apr, 2018 206.31 213.31 205.48 208.26 1.28 Million
05 Apr, 2018 207.84 208.37 204.87 206.92 1.03 Million
04 Apr, 2018 202.73 207.19 202.73 206.32 949.6 Thousand
03 Apr, 2018 204.51 205.88 203.06 204.38 727.3 Thousand