Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 249.44 254.13 248.25 253.69 874.3 Thousand
25 May, 2018 253.72 255.39 250.05 251.05 815.4 Thousand
24 May, 2018 252.45 253.22 245.45 251.72 906.8 Thousand
23 May, 2018 252.07 258.49 251.47 252.97 931.5 Thousand
22 May, 2018 255.39 257.03 252.27 252.69 570.1 Thousand
21 May, 2018 258.35 261.4 253.95 254.77 719.4 Thousand
18 May, 2018 257.19 257.19 255.02 255.59 754.5 Thousand
17 May, 2018 251.5 258.57 251.5 257.6 807.7 Thousand
16 May, 2018 251.89 253.49 251.11 252.02 827.3 Thousand
15 May, 2018 251.5 252.49 246.01 250.39 956.1 Thousand