Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 242.36 243.77 237.08 238.75 667 Thousand
25 Jun, 2018 248.42 248.42 239.36 241.61 1.05 Million
22 Jun, 2018 251.52 251.93 247.85 249.76 760.4 Thousand
21 Jun, 2018 250.13 252.05 247.53 250.35 636.3 Thousand
20 Jun, 2018 248.05 252.51 246.41 251.28 971.7 Thousand
19 Jun, 2018 246.44 248.56 242.76 246.26 955.5 Thousand
18 Jun, 2018 245.92 249.71 245.91 247.26 772.2 Thousand
15 Jun, 2018 246.21 248.54 244.08 247.88 1.15 Million
14 Jun, 2018 247.7 247.78 243.68 246.6 1.45 Million
13 Jun, 2018 249.0 251.81 246.93 247.52 1.26 Million