Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 249.24 254.1 248.0 253.39 726.5 Thousand
24 Jul, 2018 255.29 255.53 245.77 249.24 752.2 Thousand
23 Jul, 2018 254.51 257.47 252.93 255.05 549.5 Thousand
20 Jul, 2018 256.74 259.3 253.46 254.52 639.3 Thousand
19 Jul, 2018 250.87 258.7 250.24 257.41 781.2 Thousand
18 Jul, 2018 252.08 253.41 248.28 250.64 828.1 Thousand
17 Jul, 2018 254.35 256.67 252.71 253.08 662 Thousand
16 Jul, 2018 260.33 260.5 253.95 255.5 864.8 Thousand
13 Jul, 2018 253.63 260.42 253.45 259.87 944.8 Thousand
12 Jul, 2018 253.21 254.3 251.71 252.87 625.1 Thousand