Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 240.06 241.71 233.17 234.7 938.6 Thousand
21 Aug, 2018 239.85 243.82 239.32 242.18 748.1 Thousand
20 Aug, 2018 236.0 239.79 235.81 239.32 669.3 Thousand
17 Aug, 2018 234.43 235.47 231.66 235.04 718.5 Thousand
16 Aug, 2018 233.9 235.61 232.48 233.17 806.2 Thousand
15 Aug, 2018 234.5 235.98 231.81 231.98 1.05 Million
14 Aug, 2018 233.95 237.94 233.47 236.02 694.7 Thousand
13 Aug, 2018 236.5 239.77 231.53 233.44 735.5 Thousand
10 Aug, 2018 234.25 237.49 232.52 236.52 587.2 Thousand
09 Aug, 2018 236.51 237.74 230.56 236.15 848.4 Thousand