Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 288.14 289.14 284.22 284.76 1.14 Million
19 Sep, 2018 284.87 287.61 280.9 287.16 959.2 Thousand
18 Sep, 2018 281.05 285.1 278.67 282.87 789.3 Thousand
17 Sep, 2018 278.71 282.41 276.41 281.45 704 Thousand
14 Sep, 2018 280.11 283.0 278.94 279.1 856.5 Thousand
13 Sep, 2018 284.3 284.99 279.47 280.52 995.5 Thousand
12 Sep, 2018 287.41 289.65 282.55 283.63 1.22 Million
11 Sep, 2018 285.44 290.3 283.16 286.73 1.04 Million
10 Sep, 2018 287.06 287.44 284.27 285.96 985.4 Thousand
07 Sep, 2018 276.41 288.97 276.35 285.8 2.24 Million