Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 312.13 312.52 306.23 311.81 845.8 Thousand
14 Nov, 2018 315.15 321.73 309.0 313.13 1.18 Million
13 Nov, 2018 308.88 314.29 305.51 314.25 802.8 Thousand
12 Nov, 2018 308.5 312.38 305.5 308.99 1.15 Million
09 Nov, 2018 303.7 312.2 302.15 308.12 1.55 Million
08 Nov, 2018 281.76 308.88 275.11 304.49 1.95 Million
07 Nov, 2018 295.01 297.76 287.0 290.51 1.62 Million
06 Nov, 2018 286.2 292.37 285.34 291.79 1.09 Million
05 Nov, 2018 283.34 288.65 282.54 285.13 1.13 Million
02 Nov, 2018 275.36 282.24 275.04 281.95 957.2 Thousand