Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 350.65 351.88 344.27 344.83 559.5 Thousand
11 Apr, 2019 350.88 351.87 348.0 350.22 708.8 Thousand
10 Apr, 2019 349.76 350.85 345.38 350.28 532.3 Thousand
09 Apr, 2019 352.36 355.28 347.3 348.2 551.7 Thousand
08 Apr, 2019 353.56 355.73 351.29 354.47 439.7 Thousand
05 Apr, 2019 351.73 354.18 348.74 353.63 590.4 Thousand
04 Apr, 2019 350.53 352.5 347.75 350.14 397.2 Thousand
03 Apr, 2019 349.47 354.44 347.63 350.53 507.7 Thousand
02 Apr, 2019 353.37 354.09 346.59 347.3 514.3 Thousand
01 Apr, 2019 351.5 353.78 350.74 352.55 582.3 Thousand