Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 341.22 341.89 334.56 340.01 430.9 Thousand
10 Jun, 2019 339.11 344.49 335.63 337.05 561.6 Thousand
07 Jun, 2019 340.69 343.96 337.68 338.16 567.3 Thousand
06 Jun, 2019 339.85 341.96 336.38 340.33 590.7 Thousand
05 Jun, 2019 338.01 338.64 331.26 337.48 577.2 Thousand
04 Jun, 2019 332.3 340.55 331.6 335.53 773.5 Thousand
03 Jun, 2019 333.89 337.36 327.85 330.6 1.02 Million
31 May, 2019 315.33 335.13 304.04 333.38 3.19 Million
30 May, 2019 327.64 334.03 321.18 328.46 1.31 Million
29 May, 2019 332.37 334.59 321.82 322.07 1.03 Million