Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 349.38 349.91 342.78 347.2 595.6 Thousand
09 Jul, 2019 351.2 353.19 347.0 348.48 729.1 Thousand
08 Jul, 2019 343.61 353.08 343.61 352.69 622.7 Thousand
05 Jul, 2019 343.33 348.49 343.33 344.95 481.3 Thousand
03 Jul, 2019 343.65 346.0 341.21 345.43 330 Thousand
02 Jul, 2019 340.76 345.78 338.25 341.33 590.6 Thousand
01 Jul, 2019 350.55 353.76 339.88 340.38 793.7 Thousand
28 Jun, 2019 345.94 347.38 343.89 346.89 784.3 Thousand
27 Jun, 2019 346.5 347.43 339.53 344.22 619.5 Thousand
26 Jun, 2019 350.58 352.65 344.27 344.82 561.8 Thousand