Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 337.22 344.36 336.7 343.68 756.1 Thousand
06 Aug, 2019 330.37 340.95 329.0 340.28 688.2 Thousand
05 Aug, 2019 331.98 331.98 326.34 330.14 728.4 Thousand
02 Aug, 2019 346.24 348.57 334.16 337.02 811.1 Thousand
01 Aug, 2019 348.73 352.08 341.9 345.51 683.9 Thousand
31 Jul, 2019 347.62 354.0 344.37 349.25 521.3 Thousand
30 Jul, 2019 345.03 350.45 342.15 348.63 577.5 Thousand
29 Jul, 2019 352.67 353.2 341.4 346.13 815.7 Thousand
26 Jul, 2019 355.72 356.05 349.56 353.88 497.6 Thousand
25 Jul, 2019 353.73 359.74 352.0 354.62 486.9 Thousand