Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 229.03 237.85 227.71 236.71 3.26 Million
04 Sep, 2019 238.0 239.86 228.2 228.76 4.01 Million
03 Sep, 2019 234.05 244.21 231.02 237.41 5.42 Million
30 Aug, 2019 252.81 254.5 235.76 237.73 16.02 Million
29 Aug, 2019 337.5 342.0 333.09 337.45 2.7 Million
28 Aug, 2019 323.77 331.45 321.16 330.38 753.4 Thousand
27 Aug, 2019 333.16 334.8 323.6 323.77 1 Million
26 Aug, 2019 327.0 331.99 324.54 330.22 1 Million
23 Aug, 2019 330.64 332.37 321.24 322.1 1.09 Million
22 Aug, 2019 328.54 338.5 328.54 334.86 753 Thousand