Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 253.18 254.05 249.71 251.35 652.9 Thousand
27 Dec, 2019 252.62 255.62 251.75 253.17 744.5 Thousand
26 Dec, 2019 253.0 255.49 248.78 251.33 776.8 Thousand
24 Dec, 2019 253.22 257.69 252.22 252.49 534.4 Thousand
23 Dec, 2019 252.05 253.55 250.84 253.02 996.6 Thousand
20 Dec, 2019 251.18 251.18 247.56 250.5 1.98 Million
19 Dec, 2019 251.42 251.88 247.05 250.69 1.12 Million
18 Dec, 2019 256.22 256.49 249.0 250.07 1.31 Million
17 Dec, 2019 249.0 256.08 248.8 255.96 1.04 Million
16 Dec, 2019 254.53 255.84 248.35 249.1 1.02 Million