Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 191.58 199.11 191.29 198.49 1.09 Million
03 Aug, 2020 193.14 193.69 188.18 191.29 1.23 Million
31 Jul, 2020 198.53 199.27 190.84 192.99 1.3 Million
30 Jul, 2020 200.26 200.77 196.21 198.61 938.6 Thousand
29 Jul, 2020 198.91 205.5 198.53 203.02 720.2 Thousand
28 Jul, 2020 198.75 202.16 197.18 197.56 595.1 Thousand
27 Jul, 2020 202.25 202.54 195.77 198.84 1.25 Million
24 Jul, 2020 204.49 206.32 202.45 203.71 645.9 Thousand
23 Jul, 2020 204.62 209.17 203.12 205.64 944.8 Thousand
22 Jul, 2020 201.43 206.07 200.59 205.44 749.7 Thousand