Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 238.72 244.0 233.25 239.94 1.01 Million
15 Sep, 2020 236.11 241.23 235.86 237.32 745.6 Thousand
14 Sep, 2020 231.0 234.63 230.19 234.14 796.9 Thousand
11 Sep, 2020 233.43 233.97 223.4 228.9 867.3 Thousand
10 Sep, 2020 239.27 242.9 231.59 232.1 897.6 Thousand
09 Sep, 2020 233.72 237.13 232.2 235.4 990.3 Thousand
08 Sep, 2020 234.17 239.72 233.03 233.25 976.2 Thousand
04 Sep, 2020 239.33 244.0 236.23 240.51 1.14 Million
03 Sep, 2020 237.98 242.58 234.73 238.04 973.4 Thousand
02 Sep, 2020 233.61 238.14 230.0 237.66 904.2 Thousand