Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 239.99 244.13 238.42 239.67 518.7 Thousand
13 Oct, 2020 237.65 241.45 235.42 238.4 584.9 Thousand
12 Oct, 2020 235.45 242.78 234.06 237.9 921.5 Thousand
09 Oct, 2020 239.34 240.64 232.78 233.55 695.6 Thousand
08 Oct, 2020 232.56 238.27 231.67 237.42 668.2 Thousand
07 Oct, 2020 229.17 232.32 226.49 229.49 907.2 Thousand
06 Oct, 2020 234.95 235.92 225.02 225.58 893.5 Thousand
05 Oct, 2020 230.48 234.71 227.71 233.78 772.8 Thousand
02 Oct, 2020 223.94 230.98 222.98 228.68 940.7 Thousand
01 Oct, 2020 226.96 229.51 224.54 228.63 704 Thousand