Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 264.52 264.52 251.7 255.42 1.39 Million
10 Nov, 2020 262.61 273.69 257.87 265.49 3.57 Million
09 Nov, 2020 239.49 276.05 239.3 247.2 3.55 Million
06 Nov, 2020 214.99 216.07 210.01 215.02 661.5 Thousand
05 Nov, 2020 221.23 222.5 213.7 214.26 876.2 Thousand
04 Nov, 2020 217.52 222.51 216.5 217.32 711.7 Thousand
03 Nov, 2020 213.82 218.85 212.47 217.53 898.2 Thousand
02 Nov, 2020 209.0 211.44 206.8 210.78 961.2 Thousand
30 Oct, 2020 203.85 207.89 201.11 206.77 904.5 Thousand
29 Oct, 2020 201.32 208.24 201.0 205.62 833.9 Thousand