Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 324.75 328.33 320.89 323.81 574.6 Thousand
21 Apr, 2021 316.89 323.7 316.29 322.63 543.8 Thousand
20 Apr, 2021 324.99 327.83 313.18 316.94 893.4 Thousand
19 Apr, 2021 330.24 330.57 325.96 328.26 480.5 Thousand
16 Apr, 2021 329.06 332.15 326.67 330.71 594.2 Thousand
15 Apr, 2021 330.24 331.81 325.89 326.32 571.4 Thousand
14 Apr, 2021 334.98 340.27 328.42 329.05 846.6 Thousand
13 Apr, 2021 327.19 332.73 320.53 332.07 818.2 Thousand
12 Apr, 2021 322.97 328.54 322.01 327.79 814.3 Thousand
09 Apr, 2021 321.28 322.72 318.8 322.22 663 Thousand