Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 334.69 335.26 323.11 326.62 926 Thousand
03 Jun, 2021 334.83 335.97 328.28 332.95 862.9 Thousand
02 Jun, 2021 344.57 344.58 333.51 336.79 751.8 Thousand
01 Jun, 2021 346.7 348.36 337.08 343.18 1.08 Million
28 May, 2021 343.2 351.72 340.61 345.36 2.9 Million
27 May, 2021 329.0 329.58 320.32 328.36 1.43 Million
26 May, 2021 322.0 328.55 321.46 327.49 779.9 Thousand
25 May, 2021 318.8 323.44 317.13 320.99 602.7 Thousand
24 May, 2021 318.44 319.75 312.35 315.82 827.9 Thousand
21 May, 2021 322.8 324.9 315.5 316.08 759.6 Thousand