Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 374.57 374.58 368.71 373.73 384.3 Thousand
13 Sep, 2021 377.99 377.99 367.95 372.29 560.5 Thousand
10 Sep, 2021 385.0 385.3 374.34 374.82 568.2 Thousand
09 Sep, 2021 376.19 384.12 373.08 382.08 598.3 Thousand
08 Sep, 2021 379.1 380.39 370.8 376.3 757.3 Thousand
07 Sep, 2021 383.49 384.78 378.71 379.33 503.8 Thousand
03 Sep, 2021 379.56 384.27 377.55 382.11 421 Thousand
02 Sep, 2021 387.0 387.0 379.76 381.21 740 Thousand
01 Sep, 2021 389.52 392.0 386.79 387.46 666.4 Thousand
31 Aug, 2021 384.58 387.67 378.18 387.31 771.3 Thousand