Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 380.58 388.56 380.48 386.92 588.6 Thousand
11 Oct, 2021 379.2 386.26 378.69 380.87 565.5 Thousand
08 Oct, 2021 378.46 383.06 375.01 378.37 699.3 Thousand
07 Oct, 2021 372.08 379.62 370.55 375.03 391.7 Thousand
06 Oct, 2021 371.25 374.09 366.77 368.21 572 Thousand
05 Oct, 2021 371.22 378.39 367.16 373.77 563.6 Thousand
04 Oct, 2021 367.0 370.48 363.52 369.92 545.9 Thousand
01 Oct, 2021 361.92 369.97 359.65 368.03 574.8 Thousand
30 Sep, 2021 378.49 378.49 360.51 360.92 838.9 Thousand
29 Sep, 2021 380.86 381.91 377.03 378.35 426.1 Thousand