Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 407.57 414.26 405.6 412.09 1.06 Million
07 Dec, 2021 397.25 415.27 392.53 407.7 1.18 Million
06 Dec, 2021 383.71 398.09 381.1 390.02 1.18 Million
03 Dec, 2021 402.42 404.0 372.84 378.81 2.12 Million
02 Dec, 2021 370.39 384.53 364.03 383.64 1.68 Million
01 Dec, 2021 390.09 394.96 369.51 370.02 943.2 Thousand
30 Nov, 2021 398.38 399.94 380.29 383.95 1.62 Million
29 Nov, 2021 407.36 407.74 397.03 401.42 563.1 Thousand
26 Nov, 2021 394.05 403.22 393.0 399.53 475 Thousand
24 Nov, 2021 401.46 409.97 400.37 409.56 367.9 Thousand