Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 367.73 369.71 350.4 350.84 1.02 Million
04 Mar, 2022 371.5 373.46 361.95 366.76 661.2 Thousand
03 Mar, 2022 382.02 383.0 367.03 373.69 569.5 Thousand
02 Mar, 2022 371.78 384.0 369.96 381.5 606 Thousand
01 Mar, 2022 372.21 375.76 365.84 369.01 562.8 Thousand
28 Feb, 2022 371.38 377.99 367.54 374.5 802.9 Thousand
25 Feb, 2022 372.96 378.49 366.86 378.07 466 Thousand
24 Feb, 2022 344.02 373.67 341.47 373.09 922.5 Thousand
23 Feb, 2022 371.68 372.82 352.88 355.07 697.8 Thousand
22 Feb, 2022 372.0 379.84 360.99 368.13 714.3 Thousand