Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 423.68 426.74 403.34 407.32 1.11 Million
31 May, 2022 421.5 426.83 409.49 423.1 1.83 Million
27 May, 2022 417.5 425.39 409.0 425.08 2.76 Million
26 May, 2022 365.61 382.4 364.44 377.96 1.91 Million
25 May, 2022 338.66 356.25 337.08 352.95 954.7 Thousand
24 May, 2022 342.48 343.38 330.8 342.08 821.5 Thousand
23 May, 2022 345.93 349.02 338.54 346.65 865.9 Thousand
20 May, 2022 354.83 354.83 333.05 343.05 1.16 Million
19 May, 2022 348.94 357.83 345.22 351.31 1.09 Million
18 May, 2022 380.93 383.02 344.0 350.45 1.66 Million