Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 389.59 399.0 387.56 397.24 844.1 Thousand
14 Jul, 2022 378.09 386.61 375.09 385.58 822.5 Thousand
13 Jul, 2022 373.7 385.77 370.54 382.74 616.1 Thousand
12 Jul, 2022 385.35 389.35 375.19 377.06 580.9 Thousand
11 Jul, 2022 381.29 387.45 378.02 383.27 545 Thousand
08 Jul, 2022 383.88 385.34 376.79 381.44 443.4 Thousand
07 Jul, 2022 383.08 387.98 380.76 383.64 979.5 Thousand
06 Jul, 2022 377.43 386.81 374.58 381.76 706.8 Thousand
05 Jul, 2022 375.88 378.49 368.64 378.47 922.4 Thousand
01 Jul, 2022 381.92 385.37 377.25 382.85 584 Thousand