Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 391.85 395.58 389.08 395.47 529.6 Thousand
11 Aug, 2022 384.05 391.33 384.05 390.03 567.9 Thousand
10 Aug, 2022 385.78 388.79 381.11 381.48 596.4 Thousand
09 Aug, 2022 380.4 380.64 372.22 375.78 641.7 Thousand
08 Aug, 2022 378.3 385.34 377.92 379.39 751.7 Thousand
05 Aug, 2022 370.0 378.86 368.8 377.8 926 Thousand
04 Aug, 2022 376.63 376.63 370.44 372.35 886 Thousand
03 Aug, 2022 380.6 384.16 360.58 372.9 2.53 Million
02 Aug, 2022 395.74 399.37 387.25 392.9 611.5 Thousand
01 Aug, 2022 388.9 396.17 385.91 394.28 921.8 Thousand