Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 444.78 451.3 444.09 446.14 925.6 Thousand
09 Sep, 2022 446.05 448.08 441.18 442.9 959.5 Thousand
08 Sep, 2022 440.76 448.29 438.2 445.34 1.19 Million
07 Sep, 2022 429.42 445.63 427.54 444.01 1.47 Million
06 Sep, 2022 423.48 431.75 414.07 427.82 983.2 Thousand
02 Sep, 2022 428.4 431.6 420.89 423.08 816.7 Thousand
01 Sep, 2022 419.85 424.48 414.0 424.25 915.7 Thousand
31 Aug, 2022 419.37 425.33 416.47 419.87 1.13 Million
30 Aug, 2022 420.26 420.68 410.14 416.79 790.5 Thousand
29 Aug, 2022 405.76 423.67 404.17 417.62 1.32 Million