Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 488.28 495.94 486.32 491.25 589.5 Thousand
19 Jan, 2023 496.5 499.81 486.02 488.12 628.5 Thousand
18 Jan, 2023 495.68 501.44 495.68 500.08 544.8 Thousand
17 Jan, 2023 490.83 495.0 488.68 494.59 467.7 Thousand
13 Jan, 2023 490.42 495.39 489.13 490.99 406.5 Thousand
12 Jan, 2023 493.1 495.89 488.92 491.83 446.8 Thousand
11 Jan, 2023 490.0 495.52 488.68 493.55 519 Thousand
10 Jan, 2023 483.85 489.59 482.01 488.62 393 Thousand
09 Jan, 2023 484.27 490.88 480.41 484.76 470.7 Thousand
06 Jan, 2023 478.99 489.28 478.89 486.19 779.1 Thousand