Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 531.35 533.68 528.39 530.0 419.7 Thousand
16 Feb, 2023 523.96 532.0 521.36 531.56 523.8 Thousand
15 Feb, 2023 520.67 527.9 520.25 526.56 380.1 Thousand
14 Feb, 2023 520.81 527.1 520.35 524.65 399.4 Thousand
13 Feb, 2023 518.99 521.54 515.61 520.18 422.2 Thousand
10 Feb, 2023 517.4 519.19 512.11 515.75 711.1 Thousand
09 Feb, 2023 528.06 531.69 521.8 522.08 630.1 Thousand
08 Feb, 2023 520.8 524.65 520.0 523.22 351.9 Thousand
07 Feb, 2023 517.0 526.08 512.92 524.96 542.4 Thousand
06 Feb, 2023 518.2 522.42 515.74 518.0 370.4 Thousand