Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 381.4 381.4 368.11 370.01 925.7 Thousand
04 Oct, 2024 380.59 384.61 377.01 381.8 1.15 Million
03 Oct, 2024 371.03 374.19 368.17 372.72 1 Million
02 Oct, 2024 379.17 380.08 372.01 373.88 942.4 Thousand
01 Oct, 2024 386.17 386.76 377.07 379.13 1.17 Million
30 Sep, 2024 404.39 404.89 386.0 389.12 1.77 Million
27 Sep, 2024 407.63 411.79 402.52 404.01 1.06 Million
26 Sep, 2024 407.32 412.0 404.5 406.11 1.15 Million
25 Sep, 2024 401.63 402.82 395.11 402.26 1.31 Million
24 Sep, 2024 398.5 404.63 396.37 402.5 1 Million